abrdn Total Dynamic Dividend F - 17 Year Stock Price History | AOD
Historical daily share price chart and data for abrdn Total Dynamic Dividend F from 2007 to 2024 adjusted for splits and dividends. AOD was delisted after May 24, 2024.
- The latest closing stock price for abrdn Total Dynamic Dividend F on May 24, 2024 is 8.31.
- The all-time high abrdn Total Dynamic Dividend F closing stock price was 8.52 on January 12, 2022.
| abrdn Total Dynamic Dividend F Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 7.9388 | 7.6828 | 8.3825 | 7.5863 | 8.3100 | 6.82% |
| 2023 | 7.3697 | 6.9501 | 7.8025 | 6.6781 | 7.7794 | 12.65% |
| 2022 | 7.2322 | 8.4746 | 8.5236 | 6.0604 | 6.9058 | -17.16% |
| 2021 | 7.7822 | 6.6108 | 8.4991 | 6.6108 | 8.3360 | 23.82% |
| 2020 | 5.7836 | 6.2525 | 6.7706 | 3.6662 | 6.7325 | 8.04% |
| 2019 | 5.5465 | 4.6923 | 6.2316 | 4.6603 | 6.2316 | 34.83% |
| 2018 | 5.4089 | 5.5747 | 5.9585 | 4.4580 | 4.6218 | -17.62% |
| 2017 | 4.9287 | 4.2048 | 5.6103 | 4.2048 | 5.6103 | 35.36% |
| 2016 | 3.8715 | 3.7903 | 4.1623 | 3.2955 | 4.1447 | 8.35% |
| 2015 | 4.0333 | 3.9585 | 4.3143 | 3.6345 | 3.8252 | -1.89% |
| 2014 | 3.7900 | 3.5484 | 4.0151 | 3.3884 | 3.8988 | 9.61% |
| 2013 | 3.3202 | 3.2151 | 3.5569 | 3.0923 | 3.5569 | 13.38% |
| 2012 | 3.1707 | 2.9739 | 3.3887 | 2.8589 | 3.1372 | 6.94% |
| 2011 | 3.4611 | 3.5584 | 3.9030 | 2.7965 | 2.9337 | -16.44% |
| 2010 | 3.7587 | 4.5380 | 4.9032 | 2.7018 | 3.5110 | -22.11% |
| 2009 | 3.5900 | 2.9857 | 4.5684 | 1.8633 | 4.5077 | 68.32% |
| 2008 | 4.9379 | 6.2964 | 6.5611 | 2.2208 | 2.6780 | -55.96% |
